Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1200.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01200000 | 2024-04-08 3:33PM EDT | 2024-05-03 | 882.80 | 801.60 | 805.70 | 0.00 | - | - | 1 | 166.58% |
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 764.00 | 806.00 | 810.10 | 0.00 | - | 50 | 800 | 72.14% |
| RUT240920C01200000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 900.70 | 791.00 | 797.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 90.32% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 41.68% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 37.67% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01200000 | 2024-04-05 9:52AM EDT | 2024-04-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 153.91% |
| RUT240517P01200000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 67.19% |
| RUTW240531P01200000 | 2024-03-25 11:35AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 50 | 57.91% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.20 | 0.45 | 0.00 | - | 7 | 1,032 | 50.32% |
| RUTW240628P01200000 | 2024-03-12 10:09AM EDT | 2024-06-28 | 1.50 | 0.70 | 0.85 | 0.00 | - | 6 | 69 | 50.45% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 2024-07-31 | 0.95 | 0.80 | 1.45 | -0.30 | -24.00% | 10 | 1 | 44.21% |
| RUT240920P01200000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 4.10 | 2.10 | 2.55 | 0.00 | - | 10 | 92 | 38.68% |
| RUTW240930P01200000 | 2023-12-29 4:39PM EDT | 2024-09-30 | 7.49 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 43.31% |
| RUT241220P01200000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 5.70 | 5.00 | 5.80 | 0.00 | - | 1 | 3,104 | 34.75% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 36.74% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 6.80 | 8.30 | 0.00 | - | 10 | 410 | 31.60% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 32.93% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 28.93% |
| RUT261218P01200000 | 2024-03-13 10:24AM EDT | 2026-12-18 | 30.23 | 26.00 | 36.00 | 0.00 | - | - | 1 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.